ABNB
Airbnb, Inc.
147.00
+
0.00
0.00%
1 x 146.13
1 x 146.50
bid
ask
09:29 AM
timesize
Bearish
138
Bullish
198
sentiment
0.00
day range
0.00
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
Apple Inc.
194.48
09:29 AM
1 x 194.50
2 x 194.83
+
0.00
0.00%
GOOG
Alphabet Inc.
178.35
09:29 AM
1 x 178.49
7 x 178.60
+
0.00
0.00%
AMZN
Amazon.com, Inc.
185.00
09:29 AM
5 x 184.51
1 x 185.14
+
0.00
0.00%
MSFT
Microsoft Corporation
424.52
09:29 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
Alibaba Group Holding Limited
80.01
09:29 AM
10 x 78.85
14 x 79.36
+
0.00
0.00%
NFLX
Netflix, Inc.
648.52
09:29 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
Tesla, Inc.
177.94
09:29 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
NVIDIA Corporation
1209.98
09:29 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
Advanced Micro Devices, Inc.
166.78
09:29 AM
1 x 166.31
1 x 166.75
+
0.00
0.00%
MU
Micron Technology, Inc.
130.07
09:29 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
SPDR S&P 500 ETF Trust
534.66
09:29 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
ProShares UltraPro QQQ
67.37
09:29 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
Berkshire Hathaway Inc.
620000.00
04:01 PM
9 x 615500.00
10 x 677794.00
+
0.00
0.00%