ABNB
Airbnb, Inc.
146.10
-
3.22
2.16%
2 x 146.07
2 x 146.14
bid
ask
2 @ 08:13 AM
145.23-0.87 (0.60%)
Bearish
138
Bullish
198
sentiment
143.73
day range
149.00
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.24
-1.00 (0.47%)
214.24
1 @ 08:16 AM
1 x 213.21
1 x 213.28
+
1.17
0.55%
GOOG
176.04
-0.70 (0.40%)
176.74
1 @ 08:16 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.81
-1.03 (0.56%)
183.83
1 @ 08:16 AM
1 x 182.80
1 x 182.82
-
3.06
1.64%
MSFT
438.89
-2.69 (0.61%)
441.58
1 @ 08:16 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.43
-1.25 (1.65%)
75.68
100 @ 08:15 AM
1 x 74.40
4 x 74.46
-
0.70
0.92%
NFLX
651.37
-1.89 (0.29%)
653.26
1 @ 08:16 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.30
+2.83 (1.55%)
182.47
2 @ 08:16 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.62
+0.01 (0.01%)
129.61
5 @ 08:16 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.35
-1.55 (0.97%)
159.90
2 @ 08:15 AM
1 x 158.19
1 x 158.26
-
0.34
0.21%
MU
142.23
-0.91 (0.64%)
143.14
4 @ 08:15 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.11
-2.34 (0.43%)
542.45
14 @ 08:16 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.55
-0.56 (0.77%)
73.11
20 @ 08:16 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
601355.00
-10145.00 (1.66%)
611500.00
10 @ 08:00 AM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%