ABNB
Airbnb, Inc.
145.00
-
1.10
0.76%
2 x 144.76
2 x 145.18
bid
ask
09:43 AM
timesize
Bearish
138
Bullish
198
sentiment
144.87
day range
145.73
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
38497.30
09:44 AM
-
149.80
0.39%
^IXIC
NASDAQ Composite
17630.50
09:43 AM
-
37.10
0.21%
^GSPC
S&P 500
5419.36
09:44 AM
-
14.38
0.26%
AAPL
Apple Inc.
214.41
09:43 AM
2 x 214.32
2 x 214.46
+
0.17
0.08%
GOOG
Alphabet Inc.
177.32
09:43 AM
1 x 177.32
1 x 177.33
+
0.58
0.33%
AMZN
Amazon.com, Inc.
183.03
09:43 AM
4 x 182.79
2 x 183.25
-
0.80
0.43%
MSFT
Microsoft Corporation
439.69
09:43 AM
1 x 439.58
1 x 439.69
-
1.89
0.43%
BABA
Alibaba Group Holding Limited
73.99
09:43 AM
2 x 73.97
1 x 73.99
-
1.69
2.23%
NFLX
Netflix, Inc.
663.00
09:43 AM
1 x 663.40
3 x 663.99
+
9.74
1.49%
TSLA
Tesla, Inc.
182.27
09:43 AM
2 x 182.23
1 x 182.29
-
0.20
0.11%
NVDA
NVIDIA Corporation
129.02
09:43 AM
3 x 129.01
1 x 129.02
-
0.59
0.46%
AMD
Advanced Micro Devices, Inc.
159.12
09:44 AM
1 x 159.13
1 x 159.28
-
0.78
0.49%
MU
Micron Technology, Inc.
140.19
09:43 AM
2 x 140.13
1 x 140.22
-
2.95
2.06%
SPY
SPDR S&P 500 ETF Trust
541.38
09:43 AM
2 x 541.36
12 x 541.37
-
1.07
0.20%
TQQQ
ProShares UltraPro QQQ
73.08
09:43 AM
28 x 73.07
3 x 73.08
-
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
610759.00
09:42 AM
9 x 607354.00
10 x 619999.00
-
741.00
0.12%