SWBI
Smith & Wesson Brands, Inc.
16.26
+
0.18
1.12%
3 x 16.24
2 x 16.28
bid
ask
3 @ 04:00 PM
16.05-0.21 (1.29%)
Bearish
11
Bullish
39
sentiment
15.95
day range
16.39
10.38
52 week range
18.05
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.36
+0.47 (0.24%)
196.89
2 @ 05:47 AM
1 x 196.80
2 x 196.90
+
2.41
1.24%
GOOG
175.65
-0.30 (0.17%)
175.95
5 @ 05:42 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.83
-0.47 (0.26%)
184.30
2 @ 05:48 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.86
+0.01 (0.00%)
423.85
1 @ 05:48 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.52
+0.11 (0.14%)
78.41
9 @ 05:48 AM
9 x 78.55
8 x 78.55
-
1.60
2.00%
NFLX
642.50
+1.03 (0.16%)
641.47
1 @ 05:35 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.09
-0.39 (0.22%)
177.48
1 @ 05:47 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.35
-0.54 (0.45%)
120.89
1 @ 05:48 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.75
-4.12 (2.45%)
167.87
1 @ 05:48 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.06
-0.88 (0.67%)
130.94
3 @ 05:46 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.82
-1.19 (0.22%)
534.01
12 @ 05:44 AM
11 x 532.72
12 x 532.91
-
0.65
0.12%
TQQQ
66.65
-0.47 (0.70%)
67.12
32 @ 05:48 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%