SWBI
Smith & Wesson Brands, Inc.
16.88
-
0.31
1.80%
1 x 16.85
1 x 16.91
bid
ask
1 @ 04:00 PM
16.97+0.09 (0.53%)
Bearish
11
Bullish
39
sentiment
16.86
day range
17.25
10.38
52 week range
18.05
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.16
+1.45 (0.80%)
181.71
50 @ 05:25 AM
1 x 183.02
2 x 183.22
-
1.67
0.91%
GOOG
169.90
+0.07 (0.04%)
169.83
1 @ 05:22 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.29
-0.41 (0.22%)
188.70
1 @ 05:20 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.83
+0.29 (0.07%)
413.54
1 @ 05:24 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.78
-1.77 (2.17%)
81.55
10 @ 05:23 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
596.52
-0.45 (0.08%)
596.97
1 @ 05:10 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
182.60
-2.16 (1.17%)
184.76
5 @ 05:24 AM
1 x 182.60
2 x 182.69
+
3.57
1.97%
NVDA
911.06
-10.34 (1.12%)
921.40
2 @ 05:24 AM
1 x 911.02
1 x 911.50
+
33.51
3.77%
AMD
155.69
-0.09 (0.06%)
155.78
2 @ 05:24 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
121.10
+0.97 (0.81%)
120.13
2 @ 05:25 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
517.14
+0.57 (0.11%)
516.57
9 @ 05:23 AM
8 x 517.12
9 x 517.17
+
5.28
1.03%
TQQQ
58.50
-0.06 (0.10%)
58.56
1 @ 05:25 AM
40 x 58.49
6 x 58.50
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%