-
x
x
bid
ask
08:09 AM
Bearish
Bullish
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.60
+10.57 (6.11%)
173.03
5 @ 08:09 AM
1 x 183.53
1 x 183.59
+
3.73
2.20%
GOOG
168.96
+0.50 (0.30%)
168.46
4 @ 08:09 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.30
-0.42 (0.23%)
184.72
5 @ 08:09 AM
2 x 184.22
3 x 184.32
+
5.72
3.20%
MSFT
399.26
+1.42 (0.36%)
397.84
1 @ 08:08 AM
1 x 399.20
1 x 399.30
+
2.90
0.73%
BABA
80.96
+0.63 (0.78%)
80.33
138 @ 08:09 AM
1 x 80.88
4 x 80.96
+
4.82
6.38%
NFLX
563.80
-1.35 (0.24%)
565.15
20 @ 08:09 AM
1 x 563.12
1 x 564.22
+
13.44
2.44%
TSLA
180.27
+0.26 (0.14%)
180.01
1 @ 08:09 AM
4 x 180.25
1 x 180.29
+
0.02
0.01%
NVDA
861.27
+3.10 (0.36%)
858.17
1 @ 08:09 AM
1 x 861.10
1 x 861.31
+
27.76
3.34%
AMD
145.66
-0.50 (0.34%)
146.16
1 @ 08:09 AM
1 x 145.63
2 x 145.76
+
1.89
1.31%
MU
112.75
+0.42 (0.37%)
112.33
6 @ 08:09 AM
1 x 112.60
1 x 112.78
+
2.63
2.40%
SPY
506.96
+1.94 (0.38%)
505.03
1 @ 08:09 AM
14 x 506.95
5 x 506.98
+
4.68
0.94%
TQQQ
54.55
+1.04 (1.94%)
53.51
1 @ 08:09 AM
33 x 54.55
52 x 54.57
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%
SYM
40.55
+0.57 (1.43%)
39.98
100 @ 08:08 AM
2 x 40.55
1 x 41.00
+
1.56
4.06%