-
x
x
bid
ask
05:38 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.97
+0.59 (0.32%)
183.38
1 @ 05:38 PM
1 x 183.90
1 x 183.98
+
10.35
5.98%
GOOG
168.84
-0.15 (0.09%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.97
-0.24 (0.13%)
186.21
1 @ 05:38 PM
1 x 185.97
2 x 186.00
+
1.49
0.81%
MSFT
406.87
+0.21 (0.05%)
406.66
6 @ 05:38 PM
2 x 406.86
1 x 406.92
+
8.82
2.22%
BABA
81.10
-0.23 (0.28%)
81.33
1 @ 05:37 PM
1 x 81.01
1 x 81.11
+
1.00
1.24%
NFLX
579.51
+0.17 (0.03%)
579.34
1 @ 05:38 PM
2 x 578.42
2 x 580.00
+
14.19
2.51%
TSLA
181.35
+0.16 (0.09%)
181.19
1 @ 05:38 PM
1 x 181.33
1 x 181.35
+
1.18
0.66%
NVDA
887.40
-0.49 (0.06%)
887.89
1 @ 05:38 PM
1 x 887.03
1 x 887.34
+
29.72
3.46%
AMD
150.49
-0.11 (0.07%)
150.60
63 @ 05:37 PM
2 x 150.40
1 x 150.50
+
4.44
3.04%
MU
114.92
+0.22 (0.19%)
114.70
1 @ 05:37 PM
1 x 114.88
19 x 114.95
+
2.37
2.11%
SPY
511.78
+0.49 (0.10%)
511.29
1 @ 05:38 PM
1 x 511.76
2 x 511.85
+
6.26
1.24%
TQQQ
56.91
+0.21 (0.37%)
56.70
1 @ 05:38 PM
12 x 56.90
2 x 56.91
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%