-
x
x
bid
ask
03:37 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38682.50
03:36 PM
+
456.80
1.20%
^IXIC
NASDAQ Composite
16163.90
03:36 PM
+
322.90
2.04%
^GSPC
S&P 500
5130.24
03:36 PM
+
66.04
1.30%
AAPL
Apple Inc.
184.62
03:36 PM
1 x 184.58
1 x 184.69
+
11.59
6.70%
GOOG
Alphabet Inc.
168.68
03:37 PM
1 x 168.58
2 x 168.76
+
0.22
0.13%
AMZN
Amazon.com, Inc.
186.10
03:36 PM
1 x 185.81
1 x 186.28
+
1.38
0.75%
MSFT
Microsoft Corporation
406.69
03:37 PM
1 x 406.36
1 x 407.07
+
8.86
2.23%
BABA
Alibaba Group Holding Limited
81.24
03:36 PM
12 x 81.19
9 x 81.19
+
0.91
1.13%
NFLX
Netflix, Inc.
578.79
03:37 PM
1 x 578.18
1 x 579.42
+
13.64
2.41%
TSLA
Tesla, Inc.
181.15
03:36 PM
1 x 181.14
7 x 181.16
+
1.14
0.63%
NVDA
NVIDIA Corporation
887.20
03:37 PM
6 x 887.10
1 x 888.35
+
29.03
3.38%
AMD
Advanced Micro Devices, Inc.
150.49
03:36 PM
1 x 150.25
11 x 150.67
+
4.33
2.96%
MU
Micron Technology, Inc.
114.59
03:37 PM
4 x 114.46
4 x 114.82
+
2.26
2.01%
SPY
SPDR S&P 500 ETF Trust
511.56
03:36 PM
3 x 511.55
1 x 511.56
+
6.53
1.29%
TQQQ
ProShares UltraPro QQQ
56.80
03:36 PM
73 x 56.79
15 x 56.80
+
3.29
6.14%
BRK-A
Berkshire Hathaway Inc.
606536.00
03:36 PM
29 x 607250.00
10 x 607523.00
+
123.00
0.02%