-
x
x
bid
ask
06:23 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.85
+0.47 (0.26%)
183.38
5 @ 06:23 PM
1 x 183.36
1 x 183.49
+
10.35
5.98%
GOOG
168.83
-0.16 (0.09%)
168.99
1 @ 06:22 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.94
-0.27 (0.14%)
186.21
1 @ 06:23 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
407.02
+0.36 (0.09%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.10
-0.23 (0.28%)
81.33
11 @ 04:02 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
579.34
+0.00 (0.00%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.30
+0.11 (0.06%)
181.19
10 @ 06:23 PM
1 x 181.27
1 x 181.39
+
1.18
0.66%
NVDA
886.56
-1.33 (0.15%)
887.89
4 @ 06:23 PM
1 x 886.72
1 x 886.88
+
29.72
3.46%
AMD
150.68
+0.08 (0.05%)
150.60
225 @ 06:23 PM
1 x 150.57
1 x 150.62
+
4.44
3.04%
MU
114.94
+0.24 (0.21%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.39
+1.10 (0.22%)
511.29
1 @ 06:23 PM
5 x 512.26
2 x 512.41
+
6.26
1.24%
TQQQ
56.95
+0.25 (0.44%)
56.70
50 @ 06:22 PM
1 x 56.95
2 x 56.96
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%