-
x
x
bid
ask
12:19 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38021.20
12:18 PM
+
117.90
0.31%
^IXIC
NASDAQ Composite
15717.80
12:18 PM
+
112.30
0.72%
^GSPC
S&P 500
5033.37
12:18 PM
+
14.98
0.30%
AAPL
Apple Inc.
172.24
12:18 PM
1 x 172.23
1 x 172.29
+
2.94
1.74%
GOOG
Alphabet Inc.
166.86
12:19 PM
1 x 157.87
3 x 166.93
+
1.29
0.78%
AMZN
Amazon.com, Inc.
181.88
12:19 PM
1 x 181.77
1 x 182.10
+
2.88
1.61%
MSFT
Microsoft Corporation
395.35
12:19 PM
1 x 395.22
1 x 395.56
+
0.41
0.10%
BABA
Alibaba Group Holding Limited
79.90
12:18 PM
8 x 79.56
12 x 79.58
+
4.39
5.81%
NFLX
Netflix, Inc.
561.50
12:19 PM
1 x 561.40
1 x 584.75
+
9.79
1.78%
TSLA
Tesla, Inc.
179.28
12:18 PM
1 x 179.26
1 x 179.29
-
0.71
0.39%
NVDA
NVIDIA Corporation
846.36
12:19 PM
1 x 845.24
1 x 847.71
+
15.95
1.92%
AMD
Advanced Micro Devices, Inc.
144.41
12:18 PM
2 x 144.17
1 x 144.79
+
0.13
0.09%
MU
Micron Technology, Inc.
111.13
12:19 PM
2 x 110.89
2 x 111.36
+
1.43
1.30%
SPY
SPDR S&P 500 ETF Trust
501.82
12:18 PM
1 x 501.82
4 x 501.83
+
1.47
0.29%
TQQQ
ProShares UltraPro QQQ
52.33
12:18 PM
15 x 52.33
36 x 52.34
+
0.73
1.41%
BRK-A
Berkshire Hathaway Inc.
602290.00
12:18 PM
29 x 602685.00
10 x 603450.00
+
190.00
0.03%