-
x
x
bid
ask
03:09 PM
Bearish
8
Bullish
27
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39047.80
03:08 PM
-
623.20
1.57%
^IXIC
NASDAQ Composite
16686.80
03:08 PM
-
114.70
0.68%
^GSPC
S&P 500
5258.51
03:08 PM
-
48.50
0.91%
AAPL
Apple Inc.
187.31
03:08 PM
9 x 187.31
1 x 187.32
-
3.59
1.88%
GOOG
Alphabet Inc.
174.85
03:08 PM
8 x 174.84
2 x 174.85
-
3.15
1.77%
AMZN
Amazon.com, Inc.
180.36
03:08 PM
4 x 180.36
1 x 180.37
-
2.77
1.51%
MSFT
Microsoft Corporation
425.70
03:08 PM
3 x 425.67
1 x 425.72
-
4.82
1.12%
BABA
Alibaba Group Holding Limited
80.61
03:08 PM
3 x 80.60
2 x 80.61
-
2.07
2.51%
NFLX
Netflix, Inc.
631.16
03:08 PM
1 x 631.15
1 x 631.37
-
9.31
1.45%
TSLA
Tesla, Inc.
174.00
03:08 PM
2 x 173.60
3 x 174.25
-
6.11
3.39%
NVDA
NVIDIA Corporation
1026.95
03:08 PM
2 x 1026.78
1 x 1027.15
+
77.45
8.16%
AMD
Advanced Micro Devices, Inc.
158.56
03:08 PM
1 x 158.56
1 x 158.58
-
6.96
4.20%
MU
Micron Technology, Inc.
125.03
03:08 PM
1 x 125.01
1 x 125.05
-
1.25
0.99%
SPY
SPDR S&P 500 ETF Trust
524.88
03:08 PM
9 x 524.92
9 x 524.94
-
4.95
0.93%
TQQQ
ProShares UltraPro QQQ
62.94
03:08 PM
7 x 62.92
5 x 63.14
-
1.59
2.46%
BRK-A
Berkshire Hathaway Inc.
614117.00
03:07 PM
9 x 613150.00
10 x 613592.00
-
10983.00
1.76%