AAPL
Apple Inc.
182.74
+
0.34
0.19%
4 x 182.40
1 x 182.46
bid
ask
140 @ 04:54 PM
182.41-0.33 (0.18%)
Bearish
2150
Bullish
5112
sentiment
181.46
day range
183.05
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:55 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.41
-0.33 (0.18%)
182.74
140 @ 04:54 PM
4 x 182.40
1 x 182.46
+
0.34
0.19%
GOOG
170.88
-0.28 (0.16%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.76
-0.24 (0.13%)
188.00
14 @ 04:55 PM
1 x 187.72
4 x 187.77
-
0.76
0.40%
MSFT
409.69
-0.85 (0.21%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.79
+0.33 (0.42%)
78.46
33 @ 04:54 PM
1 x 78.75
1 x 78.79
-
0.91
1.15%
NFLX
607.35
-2.12 (0.35%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.16
-0.56 (0.32%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.71
-4.41 (0.49%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.90
-0.72 (0.47%)
153.62
1 @ 04:55 PM
1 x 152.87
3 x 152.91
-
0.81
0.52%
MU
118.74
-0.58 (0.48%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.00
-0.19 (0.04%)
517.19
16 @ 04:00 PM
18 x 517.26
13 x 517.29
+
0.05
0.01%
TQQQ
58.23
-0.22 (0.38%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%