-
x
x
bid
ask
07:02 AM
Bearish
3
Bullish
29
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.43
+0.36 (0.17%)
213.07
1 @ 07:01 AM
1 x 213.44
2 x 213.48
+
5.92
2.86%
GOOG
178.81
-0.75 (0.42%)
179.56
31 @ 07:01 AM
1 x 178.78
1 x 178.89
+
1.37
0.77%
AMZN
186.39
-0.50 (0.27%)
186.89
40 @ 07:02 AM
2 x 186.25
1 x 186.40
-
0.34
0.18%
MSFT
439.75
-1.31 (0.30%)
441.06
1 @ 07:01 AM
1 x 439.65
1 x 439.80
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
80 @ 07:01 AM
1 x 76.58
2 x 76.60
+
0.14
0.18%
NFLX
645.23
-4.83 (0.74%)
650.06
1 @ 07:01 AM
1 x 645.10
1 x 645.60
+
1.51
0.23%
TSLA
186.98
+9.69 (5.47%)
177.29
25 @ 07:02 AM
1 x 186.81
26 x 187.00
+
6.63
3.88%
NVDA
127.85
+2.65 (2.12%)
125.20
200 @ 07:02 AM
1 x 127.80
1 x 127.88
+
4.29
3.55%
AMD
160.38
+0.14 (0.09%)
160.24
10 @ 07:01 AM
1 x 160.31
1 x 160.41
+
1.28
0.81%
MU
142.06
+1.31 (0.93%)
140.75
5 @ 07:02 AM
1 x 142.02
1 x 142.24
+
5.68
4.21%
SPY
541.98
+0.62 (0.11%)
541.36
11 @ 07:00 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.35
+1.39 (1.93%)
71.96
50 @ 07:02 AM
6 x 73.35
1 x 73.36
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%