-
x
x
bid
ask
07:38 AM
Bearish
86
Bullish
164
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.40
-0.75 (0.36%)
207.15
50 @ 07:38 AM
1 x 206.34
2 x 206.41
+
14.03
7.26%
GOOG
178.80
+0.61 (0.34%)
178.19
1 @ 07:38 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.23
+0.00 (0.00%)
187.23
50 @ 07:37 AM
1 x 187.20
1 x 187.32
+
0.17
0.09%
MSFT
434.78
+2.10 (0.49%)
432.68
10 @ 07:38 AM
1 x 434.53
1 x 434.93
+
4.81
1.12%
BABA
77.62
-0.28 (0.36%)
77.90
27 @ 07:38 AM
4 x 77.55
2 x 77.63
-
1.40
1.77%
NFLX
650.77
+2.22 (0.34%)
648.55
1 @ 07:38 AM
1 x 650.62
1 x 651.43
+
4.05
0.63%
TSLA
170.25
-0.41 (0.24%)
170.66
90 @ 07:38 AM
3 x 170.25
1 x 170.31
-
3.13
1.80%
NVDA
121.52
+0.61 (0.50%)
120.91
11 @ 07:37 AM
3 x 121.50
3 x 121.52
-
0.87
0.71%
AMD
159.31
+0.35 (0.22%)
158.96
14 @ 07:37 AM
7 x 159.30
1 x 159.40
-
1.38
0.86%
MU
136.20
+1.13 (0.84%)
135.07
3 @ 07:37 AM
1 x 136.16
1 x 136.27
+
0.25
0.19%
SPY
537.71
+0.76 (0.14%)
536.95
21 @ 07:36 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.57
+0.34 (0.49%)
69.23
10 @ 07:38 AM
1 x 69.57
43 x 69.59
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%