-
x
x
bid
ask
05:24 AM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.05
+0.77 (0.41%)
186.28
50 @ 05:24 AM
3 x 187.01
1 x 187.11
+
3.23
1.76%
GOOG
170.52
-0.38 (0.22%)
170.90
2 @ 05:23 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.55
-0.02 (0.01%)
186.57
50 @ 05:23 AM
1 x 186.48
5 x 186.57
-
0.91
0.49%
MSFT
414.57
+0.85 (0.21%)
413.72
1 @ 05:23 AM
1 x 414.56
1 x 414.80
-
1.02
0.25%
BABA
85.37
+0.77 (0.91%)
84.60
12 @ 05:23 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
616.66
+0.07 (0.01%)
616.59
1 @ 04:47 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.51
+0.62 (0.36%)
171.89
200 @ 05:23 AM
4 x 172.51
2 x 172.56
+
3.42
2.03%
NVDA
902.56
-1.43 (0.16%)
903.99
1 @ 05:22 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.67
+0.11 (0.07%)
150.56
3 @ 05:21 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.25
+0.25 (0.20%)
123.00
117 @ 05:24 AM
3 x 123.25
1 x 123.40
+
1.76
1.45%
SPY
521.18
+0.27 (0.05%)
520.91
8 @ 05:18 AM
8 x 521.00
8 x 521.05
+
0.07
0.01%
TQQQ
59.63
+0.07 (0.12%)
59.56
274 @ 05:24 AM
8 x 59.62
16 x 59.63
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%