-
x
x
bid
ask
07:41 AM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.34
-0.40 (0.22%)
182.74
2 @ 07:39 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.86
-0.30 (0.18%)
171.16
1 @ 07:40 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.90
-0.10 (0.05%)
188.00
10 @ 07:40 AM
1 x 187.85
3 x 187.90
-
0.76
0.40%
MSFT
409.87
-0.67 (0.16%)
410.54
1 @ 07:37 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.49
+1.03 (1.31%)
78.46
2 @ 07:40 AM
2 x 79.46
1 x 79.60
-
0.91
1.15%
NFLX
611.35
+1.88 (0.31%)
609.47
1 @ 07:40 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.83
-0.89 (0.51%)
174.72
100 @ 07:41 AM
1 x 173.70
5 x 173.90
-
3.09
1.74%
NVDA
899.70
-4.42 (0.49%)
904.12
12 @ 07:41 AM
2 x 899.50
1 x 899.90
-
1.42
0.16%
AMD
152.96
-0.66 (0.43%)
153.62
1 @ 07:41 AM
1 x 152.80
10 x 153.00
-
0.81
0.52%
MU
119.01
-0.31 (0.26%)
119.32
1 @ 07:37 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.89
-0.30 (0.06%)
517.19
100 @ 07:41 AM
4 x 516.84
4 x 516.90
+
0.05
0.01%
TQQQ
58.19
-0.26 (0.44%)
58.45
100 @ 07:41 AM
12 x 58.19
34 x 58.21
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%