CRWD
CrowdStrike Holdings, Inc.
388.12
+
3.49
0.91%
1 x 387.40
1 x 388.51
bid
ask
03:15 PM
timesize
Bearish
132
Bullish
177
sentiment
378.87
day range
390.70
139.37
52 week range
390.70
^DJI
Dow Jones Industrial Average
38832.90
03:15 PM
+
85.50
0.22%
^IXIC
NASDAQ Composite
17708.40
03:15 PM
+
364.90
2.10%
^GSPC
S&P 500
5442.65
03:15 PM
+
67.33
1.25%
AAPL
Apple Inc.
220.12
03:15 PM
1 x 220.11
1 x 220.22
+
12.97
6.26%
GOOG
Alphabet Inc.
179.31
03:16 PM
3 x 179.11
4 x 179.43
+
1.12
0.63%
AMZN
Amazon.com, Inc.
187.32
03:16 PM
3 x 187.11
7 x 187.43
+
0.09
0.05%
MSFT
Microsoft Corporation
442.79
03:16 PM
3 x 442.81
1 x 443.05
+
10.11
2.34%
BABA
Alibaba Group Holding Limited
78.39
03:15 PM
8 x 78.30
9 x 78.30
+
0.49
0.63%
NFLX
Netflix, Inc.
649.62
03:16 PM
1 x 649.34
3 x 650.44
+
1.07
0.16%
TSLA
Tesla, Inc.
179.35
03:15 PM
3 x 179.33
1 x 179.36
+
8.69
5.09%
NVDA
NVIDIA Corporation
125.85
03:16 PM
1 x 125.73
1 x 125.90
+
4.94
4.08%
AMD
Advanced Micro Devices, Inc.
160.52
03:16 PM
9 x 160.36
4 x 160.63
+
1.56
0.98%
MU
Micron Technology, Inc.
140.46
03:16 PM
10 x 140.35
4 x 140.59
+
5.39
3.99%
SPY
SPDR S&P 500 ETF Trust
543.39
03:15 PM
5 x 543.39
5 x 543.41
+
6.44
1.20%
TQQQ
ProShares UltraPro QQQ
72.66
03:15 PM
6 x 72.66
25 x 72.67
+
3.43
4.95%
BRK-A
Berkshire Hathaway Inc.
615622.00
03:15 PM
9 x 614790.00
10 x 615225.00
-
147.00
0.02%