-
x
x
bid
ask
04:14 PM
Bearish
61
Bullish
109
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39512.80
04:13 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
04:13 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:13 PM
+
8.60
0.16%
AAPL
182.86
-0.19 (0.10%)
183.05
1 @ 04:14 PM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
170.13
-0.16 (0.09%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.47
-0.00 (0.00%)
187.48
1 @ 04:14 PM
1 x 187.46
4 x 187.49
-
2.02
1.07%
MSFT
414.62
-0.13 (0.03%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.05
+0.03 (0.04%)
80.02
1 @ 04:13 PM
7 x 80.03
4 x 80.07
+
0.56
0.70%
NFLX
610.68
-0.19 (0.03%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.38
-0.09 (0.05%)
168.47
10 @ 04:14 PM
1 x 168.36
1 x 168.40
-
3.50
2.04%
NVDA
897.40
-1.38 (0.15%)
898.78
1 @ 04:14 PM
1 x 897.33
1 x 897.98
+
11.31
1.27%
AMD
151.76
-0.16 (0.11%)
151.92
96 @ 04:14 PM
3 x 151.75
1 x 151.77
-
0.47
0.31%
MU
121.23
-0.01 (0.01%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.77
-0.09 (0.02%)
520.86
192 @ 04:14 PM
28 x 520.76
2 x 520.77
+
0.69
0.13%
TQQQ
59.11
-0.06 (0.10%)
59.17
1 @ 04:14 PM
56 x 59.11
40 x 59.12
+
0.40
0.68%
BRK-A
608300.00
-12870.00 (2.07%)
621170.00
20 @ 03:59 PM
29 x 621105.00
10 x 621540.00
+
5335.00
0.87%