-
x
x
bid
ask
07:47 PM
Bearish
37
Bullish
131
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.71
+0.23 (0.12%)
194.48
1 @ 07:46 PM
4 x 194.71
1 x 194.75
-
1.39
0.71%
GOOG
178.35
+0.00 (0.00%)
178.35
400 @ 07:47 PM
1 x 178.26
1 x 178.50
+
1.28
0.72%
AMZN
184.71
-0.29 (0.16%)
185.00
1 @ 07:47 PM
1 x 184.70
1 x 184.72
+
3.72
2.05%
MSFT
424.44
-0.08 (0.02%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
80.09
+0.08 (0.10%)
80.01
1 @ 07:47 PM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
650.05
+1.53 (0.24%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.75
-0.19 (0.10%)
177.94
3 @ 04:00 PM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1202.97
-7.01 (0.58%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.95
+0.17 (0.10%)
166.78
200 @ 07:47 PM
8 x 166.85
2 x 167.00
+
0.61
0.37%
MU
130.42
+0.35 (0.27%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.48
-0.18 (0.03%)
534.66
11 @ 04:00 PM
8 x 534.51
13 x 534.57
-
0.01
0.00%
TQQQ
67.46
+0.09 (0.13%)
67.37
22 @ 04:00 PM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%