UBER
Uber Technologies, Inc.
66.40
-
4.03
5.72%
9 x 66.68
8 x 66.69
bid
ask
1 @ 07:50 PM
66.67+0.27 (0.41%)
Bearish
196
Bullish
314
sentiment
63.84
day range
67.20
37.07
52 week range
82.14
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.50
-0.24 (0.13%)
182.74
1 @ 07:51 PM
1 x 182.45
1 x 182.55
+
0.34
0.19%
GOOG
171.00
-0.16 (0.10%)
171.16
1 @ 07:50 PM
1 x 170.89
1 x 171.12
-
1.82
1.05%
AMZN
187.95
-0.05 (0.03%)
188.00
10 @ 07:51 PM
1 x 187.71
1 x 187.98
-
0.76
0.40%
MSFT
409.75
-0.79 (0.19%)
410.54
1 @ 07:50 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.72
+0.26 (0.33%)
78.46
10 @ 04:00 PM
9 x 78.69
10 x 78.77
-
0.91
1.15%
NFLX
608.88
-0.59 (0.10%)
609.47
1 @ 07:50 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.22
-0.50 (0.29%)
174.72
75 @ 07:51 PM
1 x 174.21
3 x 174.25
-
3.09
1.74%
NVDA
899.41
-4.71 (0.52%)
904.12
1 @ 07:51 PM
1 x 899.35
1 x 899.50
-
1.42
0.16%
AMD
153.00
-0.62 (0.40%)
153.62
300 @ 07:50 PM
1 x 152.98
1 x 153.30
-
0.81
0.52%
MU
118.72
-0.60 (0.50%)
119.32
1000 @ 07:50 PM
1 x 119.00
1 x 119.17
+
0.11
0.09%
SPY
517.06
-0.13 (0.03%)
517.19
500 @ 07:51 PM
11 x 517.01
5 x 517.05
+
0.05
0.01%
TQQQ
58.26
-0.19 (0.33%)
58.45
700 @ 07:51 PM
1 x 58.24
43 x 58.25
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%