-
x
x
bid
ask
08:43 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
172.31
+3.01 (1.78%)
169.30
300 @ 08:43 AM
1 x 172.18
1 x 172.31
-
1.03
0.60%
GOOG
166.25
+0.68 (0.41%)
165.57
3 @ 08:42 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.71
+2.71 (1.51%)
179.00
500 @ 08:43 AM
4 x 181.67
10 x 181.75
+
4.00
2.29%
MSFT
398.53
+3.59 (0.91%)
394.94
10 @ 08:43 AM
2 x 398.30
1 x 398.53
+
5.61
1.44%
BABA
77.67
+2.16 (2.87%)
75.51
1 @ 08:42 AM
2 x 77.66
85 x 77.70
+
0.66
0.88%
NFLX
555.53
+3.82 (0.69%)
551.71
10 @ 08:42 AM
1 x 554.51
1 x 557.00
+
1.07
0.19%
TSLA
183.34
+3.35 (1.86%)
179.99
1 @ 08:43 AM
9 x 183.30
1 x 183.38
-
3.29
1.80%
NVDA
844.36
+13.95 (1.68%)
830.41
2 @ 08:43 AM
1 x 844.36
2 x 844.67
-
33.61
3.89%
AMD
145.89
+1.62 (1.12%)
144.27
1 @ 08:43 AM
2 x 145.78
1 x 146.00
-
14.11
8.91%
MU
111.70
+2.00 (1.82%)
109.70
1 @ 08:42 AM
1 x 111.58
1 x 111.70
-
3.26
2.89%
SPY
504.67
+4.31 (0.86%)
500.35
1 @ 08:43 AM
5 x 504.65
5 x 504.68
-
1.63
0.32%
TQQQ
53.18
+1.58 (3.06%)
51.60
100 @ 08:43 AM
5 x 53.18
36 x 53.19
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%