-
x
x
bid
ask
09:07 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.55
+0.15 (0.08%)
182.40
50 @ 09:07 AM
1 x 182.56
1 x 182.60
+
0.00
0.00%
GOOG
171.38
-1.60 (0.92%)
172.98
2 @ 09:07 AM
3 x 173.02
1 x 173.10
+
0.00
0.00%
AMZN
187.03
-1.73 (0.92%)
188.76
1 @ 09:06 AM
2 x 187.01
1 x 187.10
+
0.00
0.00%
MSFT
408.35
-0.99 (0.24%)
409.34
1 @ 09:07 AM
1 x 409.23
1 x 409.43
+
0.00
0.00%
BABA
77.79
-1.58 (1.99%)
79.37
5 @ 09:06 AM
1 x 77.75
1 x 77.84
+
0.00
0.00%
NFLX
602.50
-3.50 (0.58%)
606.00
2 @ 09:06 AM
2 x 605.45
1 x 605.92
+
0.00
0.00%
TSLA
171.20
-6.61 (3.72%)
177.81
1 @ 09:07 AM
2 x 171.15
1 x 171.18
+
0.00
0.00%
NVDA
895.54
-10.00 (1.10%)
905.54
1 @ 09:07 AM
1 x 904.40
1 x 906.69
+
0.00
0.00%
AMD
152.71
-1.72 (1.11%)
154.43
32 @ 09:07 AM
1 x 152.70
1 x 152.84
+
0.00
0.00%
MU
118.02
-1.19 (1.00%)
119.21
3 @ 09:07 AM
3 x 119.17
3 x 119.24
+
0.00
0.00%
SPY
515.39
-1.75 (0.34%)
517.14
1 @ 09:07 AM
1 x 515.40
25 x 515.41
+
0.00
0.00%
TQQQ
57.53
-1.03 (1.76%)
58.56
1 @ 09:07 AM
60 x 57.52
55 x 57.54
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
0.00
0.00%