-
x
x
bid
ask
08:11 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.64
+0.24 (0.13%)
182.40
10 @ 08:10 AM
1 x 182.51
1 x 182.67
+
0.69
0.38%
GOOG
171.80
-1.18 (0.68%)
172.98
42 @ 08:11 AM
1 x 171.65
1 x 171.77
+
3.15
1.85%
AMZN
187.44
-1.32 (0.70%)
188.76
4 @ 08:10 AM
1 x 187.39
2 x 187.51
+
0.06
0.03%
MSFT
409.84
+0.50 (0.12%)
409.34
1 @ 08:10 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.60
-1.77 (2.23%)
79.37
1 @ 08:10 AM
1 x 77.55
1 x 77.68
-
2.18
2.67%
NFLX
602.95
-3.05 (0.50%)
606.00
2 @ 08:10 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
172.83
-4.98 (2.80%)
177.81
2 @ 08:10 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
898.61
-6.93 (0.77%)
905.54
1 @ 08:10 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
152.92
-1.51 (0.98%)
154.43
1100 @ 08:11 AM
2 x 152.77
1 x 152.95
-
1.35
0.87%
MU
118.29
-0.92 (0.77%)
119.21
3 @ 08:10 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.27
-0.87 (0.17%)
517.14
10 @ 08:10 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
58.02
-0.54 (0.92%)
58.56
15 @ 08:10 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%