-
x
x
bid
ask
07:40 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.60
+0.20 (0.11%)
182.40
6 @ 07:39 AM
1 x 182.52
2 x 182.60
+
0.69
0.38%
GOOG
171.99
-0.99 (0.57%)
172.98
2 @ 07:39 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.40
-1.36 (0.72%)
188.76
50 @ 07:39 AM
2 x 187.33
2 x 187.50
+
0.06
0.03%
MSFT
409.53
+0.19 (0.05%)
409.34
1 @ 07:40 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.63
-1.74 (2.19%)
79.37
34 @ 07:39 AM
1 x 77.63
1 x 77.69
-
2.18
2.67%
NFLX
602.00
-4.00 (0.66%)
606.00
2 @ 07:39 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
175.15
-2.66 (1.50%)
177.81
2 @ 07:40 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.38
-3.16 (0.35%)
905.54
1 @ 07:40 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.80
-0.63 (0.41%)
154.43
1 @ 07:40 AM
1 x 153.79
1 x 153.97
-
1.35
0.87%
MU
119.04
-0.17 (0.14%)
119.21
3 @ 07:39 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.40
-0.74 (0.14%)
517.14
10 @ 07:40 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
58.17
-0.39 (0.67%)
58.56
15 @ 07:40 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%