^RUT
Russell 2000
2016.11
+
35.88
1.81%
04:30 PM
Bearish
460
Bullish
912
sentiment
1984.68
day range
2016.50
1633.67
52 week range
2135.46
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.41
+10.38 (6.00%)
173.03
50 @ 05:14 AM
1 x 183.40
2 x 183.47
+
3.73
2.20%
GOOG
168.61
+0.15 (0.09%)
168.46
5 @ 05:15 AM
1 x 168.51
1 x 168.64
+
2.89
1.75%
AMZN
184.57
-0.15 (0.08%)
184.72
1 @ 05:13 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.94
+1.10 (0.28%)
397.84
1 @ 05:13 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.79
+0.46 (0.57%)
80.33
10 @ 05:11 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
565.51
+0.36 (0.06%)
565.15
1 @ 05:13 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.47
-0.54 (0.30%)
180.01
1 @ 05:14 AM
1 x 179.41
1 x 179.54
+
0.02
0.01%
NVDA
862.78
+4.61 (0.54%)
858.17
10 @ 05:15 AM
1 x 862.55
1 x 862.93
+
27.76
3.34%
AMD
145.95
-0.21 (0.14%)
146.16
2 @ 05:14 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.89
+0.56 (0.50%)
112.33
3 @ 05:10 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.71
+1.68 (0.33%)
505.03
10 @ 05:10 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.49
+0.98 (1.83%)
53.51
3 @ 05:15 AM
1 x 54.48
37 x 54.49
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%