BIDU
Baidu, Inc.
99.76
-
0.52
0.52%
4 x 99.74
4 x 99.80
bid
ask
4 @ 05:39 AM
98.26-1.50 (1.50%)
Bearish
130
Bullish
214
sentiment
99.44
day range
100.91
94.25
52 week range
156.98
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.41
-0.58 (0.31%)
189.99
2 @ 05:42 AM
2 x 189.39
1 x 189.40
+
0.01
0.01%
GOOG
177.13
-0.89 (0.50%)
178.02
1 @ 05:42 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.20
-0.95 (0.52%)
182.15
8 @ 05:42 AM
1 x 181.12
1 x 181.26
+
1.40
0.77%
MSFT
427.51
-2.81 (0.65%)
430.32
25 @ 05:42 AM
2 x 427.35
2 x 427.63
+
0.16
0.04%
BABA
78.60
-1.98 (2.46%)
80.58
13 @ 05:42 AM
13 x 78.68
13 x 78.64
-
0.68
0.84%
NFLX
647.52
-1.48 (0.23%)
649.00
1 @ 05:35 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.30
-1.45 (0.82%)
176.75
99 @ 05:42 AM
1 x 175.24
1 x 175.33
-
2.49
1.39%
NVDA
1129.37
-9.64 (0.85%)
1139.01
25 @ 05:43 AM
1 x 1129.00
1 x 1129.40
+
74.32
6.98%
AMD
169.00
-2.61 (1.52%)
171.61
5 @ 05:42 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.65
-2.02 (1.52%)
132.67
6 @ 05:40 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.58
-3.23 (0.61%)
529.81
11 @ 05:39 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.71
-1.35 (2.04%)
66.06
49 @ 05:43 AM
20 x 64.70
1 x 64.71
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%