ZYXI
Zynex, Inc.
11.54
-
0.23
1.95%
5 x 11.52
2 x 11.58
bid
ask
4 @ 04:00 PM
11.43-0.11 (0.95%)
Bearish
7
Bullish
14
sentiment
11.49
day range
11.97
6.88
52 week range
13.77
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.89
+10.86 (6.28%)
173.03
51 @ 07:35 AM
1 x 183.80
6 x 183.91
+
3.73
2.20%
GOOG
168.89
+0.43 (0.26%)
168.46
4 @ 07:33 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.41
-0.31 (0.17%)
184.72
5 @ 07:35 AM
1 x 184.35
2 x 184.47
+
5.72
3.20%
MSFT
399.04
+1.20 (0.30%)
397.84
1 @ 07:36 AM
1 x 399.02
1 x 399.16
+
2.90
0.73%
BABA
80.84
+0.51 (0.63%)
80.33
10 @ 07:34 AM
9 x 0.00
11 x 80.83
+
4.82
6.38%
NFLX
563.62
-1.53 (0.27%)
565.15
1 @ 07:32 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.51
-0.50 (0.28%)
180.01
50 @ 07:35 AM
1 x 179.51
4 x 179.60
+
0.02
0.01%
NVDA
862.22
+4.05 (0.47%)
858.17
10 @ 07:35 AM
1 x 862.05
1 x 862.28
+
27.76
3.34%
AMD
145.83
-0.33 (0.23%)
146.16
20 @ 07:36 AM
1 x 145.82
2 x 146.00
+
1.89
1.31%
MU
112.91
+0.58 (0.52%)
112.33
3 @ 07:34 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.92
+1.89 (0.37%)
505.03
1 @ 07:36 AM
4 x 506.89
4 x 506.95
+
4.68
0.94%
TQQQ
54.57
+1.06 (1.98%)
53.51
50 @ 07:36 AM
3 x 54.57
37 x 54.58
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%