-
x
x
bid
ask
03:06 PM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39941.00
03:05 PM
+
71.60
0.18%
^IXIC
NASDAQ Composite
16673.40
03:05 PM
-
24.90
0.15%
^GSPC
S&P 500
5297.80
03:05 PM
+
0.70
0.01%
AAPL
Apple Inc.
189.97
03:05 PM
1 x 189.81
1 x 190.02
+
0.13
0.07%
GOOG
Alphabet Inc.
177.19
03:06 PM
1 x 166.85
1 x 177.37
+
1.76
1.00%
AMZN
Amazon.com, Inc.
184.47
03:05 PM
2 x 184.30
1 x 193.36
+
0.84
0.46%
MSFT
Microsoft Corporation
419.65
03:05 PM
1 x 419.64
3 x 419.68
-
1.34
0.32%
BABA
Alibaba Group Holding Limited
88.38
03:06 PM
8 x 88.42
8 x 88.43
+
1.68
1.94%
NFLX
Netflix, Inc.
620.92
03:05 PM
1 x 620.74
1 x 620.99
+
10.40
1.70%
TSLA
Tesla, Inc.
176.94
03:05 PM
1 x 176.93
1 x 176.95
+
2.10
1.20%
NVDA
NVIDIA Corporation
926.32
03:05 PM
2 x 926.16
1 x 926.32
-
17.27
1.83%
AMD
Advanced Micro Devices, Inc.
163.78
03:05 PM
7 x 163.64
1 x 163.95
+
1.16
0.72%
MU
Micron Technology, Inc.
125.44
03:05 PM
1 x 125.42
1 x 125.45
-
2.45
1.92%
SPY
SPDR S&P 500 ETF Trust
528.80
03:05 PM
38 x 528.79
1 x 528.80
+
0.11
0.02%
TQQQ
ProShares UltraPro QQQ
62.74
03:05 PM
46 x 62.74
51 x 62.75
-
0.34
0.54%
BRK-A
Berkshire Hathaway Inc.
628250.00
03:05 PM
29 x 627655.00
10 x 628000.00
+
3150.00
0.50%