-
x
x
bid
ask
04:03 PM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39512.80
04:02 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
04:02 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:02 PM
+
8.60
0.16%
AAPL
182.91
-0.14 (0.08%)
183.05
1 @ 04:02 PM
1 x 182.88
6 x 182.94
-
1.27
0.69%
GOOG
170.24
-0.05 (0.03%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.51
+0.03 (0.02%)
187.48
100 @ 04:03 PM
5 x 187.50
2 x 187.54
-
2.02
1.07%
MSFT
414.74
+0.00 (0.00%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.05
+0.03 (0.04%)
80.02
6 @ 04:03 PM
34 x 80.01
4 x 80.06
+
0.56
0.70%
NFLX
609.00
-1.87 (0.31%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.37
-0.10 (0.06%)
168.47
113 @ 04:03 PM
1 x 168.37
2 x 168.45
-
3.50
2.04%
NVDA
898.24
-0.54 (0.06%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.66
-0.26 (0.17%)
151.92
14 @ 04:03 PM
3 x 151.65
1 x 151.66
-
0.47
0.31%
MU
121.17
-0.07 (0.06%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.10
-0.76 (0.15%)
520.86
252679 @ 04:03 PM
12 x 520.68
14 x 520.71
+
0.69
0.13%
TQQQ
59.12
-0.05 (0.08%)
59.17
900 @ 04:03 PM
35 x 59.12
45 x 59.13
+
0.40
0.68%
BRK-A
608300.00
-12870.00 (2.07%)
621170.00
20 @ 03:59 PM
29 x 621105.00
10 x 621540.00
+
5335.00
0.87%