-
x
x
bid
ask
10:28 AM
Bearish
21
Bullish
52
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38558.60
10:27 AM
+
332.90
0.87%
^IXIC
NASDAQ Composite
16084.10
10:27 AM
+
243.10
1.53%
^GSPC
S&P 500
5105.02
10:27 AM
+
40.82
0.81%
AAPL
Apple Inc.
183.84
10:26 AM
1 x 183.87
1 x 183.99
+
10.81
6.25%
GOOG
Alphabet Inc.
165.03
10:27 AM
4 x 164.97
2 x 165.26
-
3.43
2.04%
AMZN
Amazon.com, Inc.
186.42
10:26 AM
1 x 186.12
1 x 186.40
+
1.70
0.92%
MSFT
Microsoft Corporation
405.48
10:27 AM
1 x 404.67
1 x 405.04
+
7.64
1.92%
BABA
Alibaba Group Holding Limited
80.50
10:26 AM
8 x 80.02
11 x 80.04
+
0.17
0.22%
NFLX
Netflix, Inc.
572.65
10:27 AM
1 x 572.12
1 x 573.25
+
7.50
1.33%
TSLA
Tesla, Inc.
180.81
10:27 AM
1 x 180.73
1 x 180.99
+
0.80
0.44%
NVDA
NVIDIA Corporation
876.32
10:27 AM
1 x 873.41
1 x 878.20
+
18.15
2.11%
AMD
Advanced Micro Devices, Inc.
147.84
10:26 AM
1 x 147.54
1 x 147.72
+
1.68
1.15%
MU
Micron Technology, Inc.
113.76
10:27 AM
2 x 113.76
3 x 113.92
+
1.43
1.27%
SPY
SPDR S&P 500 ETF Trust
509.01
10:27 AM
8 x 509.99
8 x 509.87
+
3.98
0.79%
TQQQ
ProShares UltraPro QQQ
55.94
10:27 AM
4 x 55.93
33 x 55.94
+
2.43
4.53%
BRK-A
Berkshire Hathaway Inc.
606612.00
10:26 AM
29 x 606111.00
10 x 606845.00
+
199.00
0.03%
BYRN
Byrna Technologies Inc.
13.54
10:26 AM
2 x 13.40
2 x 13.70
+
0.10
0.71%