VIVE
Viveve Medical, Inc.
0.00
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
01:10 PM
Bearish
16
Bullish
55
sentiment
0.00
day range
0.00
0.00
52 week range
0.11
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.96
+0.09 (0.05%)
195.87
1 @ 06:07 AM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
176.97
-0.10 (0.06%)
177.07
4 @ 05:54 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.16
-0.12 (0.07%)
181.28
1 @ 06:07 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.15
-0.86 (0.20%)
424.01
1 @ 06:06 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.41
-0.42 (0.53%)
79.83
12 @ 06:04 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.90
-2.37 (0.36%)
650.27
1 @ 06:06 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.37
-0.63 (0.36%)
175.00
4 @ 06:06 AM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1237.50
+13.10 (1.07%)
1224.40
2 @ 06:07 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.55
+1.38 (0.83%)
166.17
3 @ 06:07 AM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.45
+0.74 (0.55%)
133.71
5 @ 06:07 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.61
-0.06 (0.01%)
534.67
10 @ 06:03 AM
8 x 534.77
11 x 534.65
+
6.28
1.19%
TQQQ
67.61
+0.16 (0.24%)
67.45
12 @ 06:07 AM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%