VBIV
VBI Vaccines Inc.
0.61
+
0.01
1.91%
1 x 0.59
1 x 0.65
bid
ask
1 @ 07:00 AM
0.62+0.01 (1.22%)
Bearish
36
Bullish
111
sentiment
0.60
day range
0.62
0.45
52 week range
3.47
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.84
+0.52 (0.27%)
192.32
1 @ 07:16 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.67
+0.74 (0.43%)
173.93
1 @ 07:18 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.77
+0.33 (0.18%)
176.44
6 @ 07:17 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.30
+0.69 (0.17%)
415.61
2 @ 07:18 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.75
+0.41 (0.52%)
78.34
50 @ 07:18 AM
1 x 78.68
2 x 78.75
-
1.29
1.62%
NFLX
642.86
+0.83 (0.13%)
642.03
2 @ 07:18 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.20
+0.10 (0.06%)
178.10
4 @ 07:18 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1126.88
+30.93 (2.82%)
1095.95
5 @ 07:18 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.50
+2.49 (1.49%)
167.01
233 @ 07:17 AM
2 x 169.41
20 x 169.65
+
0.26
0.16%
MU
127.13
+2.12 (1.70%)
125.01
2 @ 07:17 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.41
+1.04 (0.20%)
527.37
12 @ 07:18 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.39
+0.91 (1.46%)
62.48
102 @ 07:18 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 06:41 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%