-
x
x
bid
ask
09:01 AM
Bearish
72
Bullish
177
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5297.10
05:24 PM
+
0.00
0.00%
AAPL
190.00
+0.16 (0.08%)
189.84
1 @ 09:01 AM
7 x 189.94
1 x 190.00
+
0.00
0.00%
GOOG
175.30
-0.13 (0.07%)
175.43
2 @ 09:00 AM
2 x 175.40
1 x 175.43
+
0.00
0.00%
AMZN
184.21
+0.58 (0.32%)
183.63
2 @ 09:01 AM
2 x 184.09
1 x 184.22
+
0.00
0.00%
MSFT
422.60
+1.61 (0.38%)
420.99
1 @ 09:00 AM
1 x 420.81
1 x 421.03
+
0.00
0.00%
BABA
87.63
+0.92 (1.07%)
86.70
1 @ 09:01 AM
11 x 87.60
1 x 87.70
+
0.00
0.00%
NFLX
616.35
+5.83 (0.95%)
610.52
1 @ 09:01 AM
1 x 610.45
1 x 610.79
+
0.00
0.00%
TSLA
173.99
-0.85 (0.49%)
174.84
2 @ 09:01 AM
2 x 174.84
2 x 174.92
+
0.00
0.00%
NVDA
947.50
+3.91 (0.41%)
943.59
1 @ 09:01 AM
1 x 943.01
1 x 943.91
+
0.00
0.00%
AMD
168.11
+5.49 (3.38%)
162.62
1 @ 09:01 AM
1 x 168.10
10 x 168.20
+
0.00
0.00%
MU
128.85
+0.96 (0.75%)
127.89
1 @ 09:01 AM
1 x 127.85
1 x 127.92
+
0.00
0.00%
SPY
529.16
+0.47 (0.09%)
528.69
9 @ 09:01 AM
9 x 528.52
9 x 528.94
+
0.00
0.00%
TQQQ
63.37
+0.29 (0.46%)
63.08
22 @ 09:01 AM
22 x 63.06
22 x 63.09
+
0.00
0.00%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
0.00
0.00%