-
x
x
bid
ask
02:23 PM
Bearish
72
Bullish
177
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39873.60
02:22 PM
+
4.20
0.01%
^IXIC
NASDAQ Composite
16628.30
02:22 PM
-
70.00
0.42%
^GSPC
S&P 500
5286.36
02:22 PM
-
10.74
0.20%
AAPL
Apple Inc.
189.46
02:22 PM
2 x 189.42
1 x 189.51
-
0.38
0.20%
GOOG
Alphabet Inc.
176.45
02:23 PM
2 x 176.37
1 x 176.61
+
1.02
0.58%
AMZN
Amazon.com, Inc.
184.14
02:23 PM
1 x 183.92
1 x 184.16
+
0.51
0.28%
MSFT
Microsoft Corporation
418.14
02:23 PM
1 x 418.06
1 x 418.39
-
2.85
0.68%
BABA
Alibaba Group Holding Limited
88.43
02:23 PM
8 x 88.57
8 x 88.56
+
1.73
2.00%
NFLX
Netflix, Inc.
619.63
02:23 PM
1 x 618.96
1 x 619.77
+
9.11
1.49%
TSLA
Tesla, Inc.
176.13
02:22 PM
1 x 176.11
1 x 176.14
+
1.29
0.74%
NVDA
NVIDIA Corporation
920.96
02:22 PM
3 x 920.10
3 x 920.44
-
22.63
2.40%
AMD
Advanced Micro Devices, Inc.
162.56
02:22 PM
4 x 160.03
7 x 162.73
-
0.06
0.03%
MU
Micron Technology, Inc.
125.07
02:23 PM
6 x 124.98
6 x 125.31
-
2.82
2.21%
SPY
SPDR S&P 500 ETF Trust
527.54
02:22 PM
11 x 527.52
3 x 527.53
-
1.15
0.22%
TQQQ
ProShares UltraPro QQQ
62.15
02:22 PM
21 x 62.15
55 x 62.16
-
0.93
1.47%
BRK-A
Berkshire Hathaway Inc.
627615.00
02:22 PM
29 x 627735.00
10 x 628000.00
+
2515.00
0.40%