TZA
Direxion Daily Small Cap Bear 3X Shares
19.47
+
0.22
1.14%
295 x 19.46
532 x 19.47
bid
ask
10:29 AM
timesize
Bearish
24
Bullish
47
sentiment
19.39
day range
19.91
16.43
52 week range
40.22
^DJI
Dow Jones Industrial Average
38766.00
10:28 AM
-
33.00
0.09%
^IXIC
NASDAQ Composite
17120.50
10:28 AM
-
12.60
0.07%
^GSPC
S&P 500
5341.77
10:28 AM
-
5.22
0.10%
AAPL
Apple Inc.
195.57
10:29 AM
5 x 195.57
3 x 195.59
-
1.32
0.67%
GOOG
Alphabet Inc.
174.89
10:29 AM
2 x 174.81
2 x 175.04
-
0.86
0.49%
AMZN
Amazon.com, Inc.
186.02
10:29 AM
3 x 186.01
1 x 186.02
+
1.72
0.93%
MSFT
Microsoft Corporation
427.10
10:29 AM
2 x 426.76
1 x 427.39
+
3.25
0.77%
BABA
Alibaba Group Holding Limited
79.31
10:29 AM
2 x 79.30
5 x 79.31
+
0.90
1.14%
NFLX
Netflix, Inc.
638.16
10:29 AM
1 x 638.16
1 x 638.40
-
3.31
0.52%
TSLA
Tesla, Inc.
176.79
10:29 AM
1 x 176.79
3 x 176.81
-
0.69
0.39%
NVDA
NVIDIA Corporation
120.02
10:29 AM
1 x 119.98
2 x 120.02
-
0.87
0.72%
AMD
Advanced Micro Devices, Inc.
163.77
10:29 AM
1 x 163.77
1 x 163.79
-
4.10
2.44%
MU
Micron Technology, Inc.
133.66
10:29 AM
1 x 133.66
1 x 133.69
+
2.72
2.08%
SPY
SPDR S&P 500 ETF Trust
533.55
10:29 AM
2 x 533.55
5 x 533.56
-
0.46
0.09%
TQQQ
ProShares UltraPro QQQ
67.07
10:29 AM
41 x 67.06
44 x 67.07
-
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
620940.00
10:28 AM
9 x 621635.00
10 x 622305.00
-
1351.00
0.22%