TYME
-
x
x
bid
ask
09:08 AM
Bearish
6
Bullish
31
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5277.51
05:21 PM
+
0.00
0.00%
AAPL
192.76
+0.44 (0.23%)
192.32
1 @ 09:08 AM
1 x 192.73
1 x 192.78
+
0.00
0.00%
GOOG
174.11
+0.18 (0.10%)
173.93
1 @ 09:07 AM
1 x 173.90
1 x 174.01
+
0.00
0.00%
AMZN
176.78
+0.34 (0.19%)
176.44
1 @ 09:08 AM
1 x 176.75
1 x 176.81
+
0.00
0.00%
MSFT
417.00
+1.39 (0.33%)
415.61
2 @ 09:08 AM
2 x 413.56
1 x 429.93
+
0.00
0.00%
BABA
78.71
+0.37 (0.47%)
78.34
28 @ 09:08 AM
1 x 78.71
2 x 78.86
+
0.00
0.00%
NFLX
643.17
+1.14 (0.18%)
642.03
2 @ 09:08 AM
2 x 641.57
1 x 642.07
+
0.00
0.00%
TSLA
179.10
+1.00 (0.56%)
178.10
4 @ 09:08 AM
3 x 177.95
4 x 178.44
+
0.00
0.00%
NVDA
1133.90
+37.95 (3.46%)
1095.95
5 @ 09:08 AM
1 x 1094.49
8 x 1096.66
+
0.00
0.00%
AMD
170.11
+3.10 (1.85%)
167.01
50 @ 09:08 AM
1 x 170.08
2 x 170.11
+
0.00
0.00%
MU
127.39
+2.38 (1.91%)
125.01
2 @ 09:08 AM
3 x 124.95
1 x 130.43
+
0.00
0.00%
SPY
528.75
+1.38 (0.26%)
527.37
12 @ 09:08 AM
11 x 0.00
12 x 0.00
+
0.00
0.00%
TQQQ
63.59
+1.11 (1.78%)
62.48
102 @ 09:08 AM
99 x 62.26
104 x 62.78
+
0.00
0.00%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:41 AM
9 x 618500.00
10 x 0.00
+
0.00
0.00%