-
x
x
bid
ask
05:23 AM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.73
+0.16 (0.09%)
184.57
2 @ 05:21 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.37
-0.21 (0.12%)
171.58
8 @ 05:22 AM
1 x 171.30
2 x 171.50
+
0.42
0.25%
AMZN
190.24
+0.74 (0.39%)
189.50
1 @ 05:22 AM
1 x 190.11
1 x 190.35
+
1.50
0.80%
MSFT
414.41
+2.09 (0.51%)
412.32
1 @ 05:21 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.93
+0.47 (0.59%)
79.46
9 @ 05:22 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.72
-0.37 (0.06%)
612.09
1 @ 05:11 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.65
+1.68 (0.98%)
171.97
100 @ 05:22 AM
1 x 173.66
1 x 173.80
-
2.75
1.57%
NVDA
900.93
+13.46 (1.52%)
887.47
40 @ 05:22 AM
1 x 901.00
1 x 901.20
-
16.65
1.84%
AMD
153.83
+1.44 (0.94%)
152.39
33 @ 05:22 AM
1 x 153.70
1 x 153.81
-
1.23
0.80%
MU
119.84
+2.03 (1.72%)
117.81
5 @ 05:21 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.20
+2.03 (0.39%)
520.17
300 @ 05:23 AM
4 x 522.14
4 x 522.22
+
2.98
0.58%
TQQQ
59.58
+0.81 (1.38%)
58.77
50 @ 05:23 AM
2 x 59.56
41 x 59.58
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%