-
x
x
bid
ask
08:35 AM
Bearish
2
Bullish
11
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.12
+12.09 (6.99%)
173.03
1 @ 08:35 AM
1 x 185.23
4 x 185.25
+
3.73
2.20%
GOOG
170.27
+1.81 (1.07%)
168.46
4 @ 08:35 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
186.20
+1.48 (0.80%)
184.72
100 @ 08:35 AM
1 x 186.20
2 x 186.32
+
5.72
3.20%
MSFT
401.69
+3.85 (0.97%)
397.84
1 @ 08:35 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
81.58
+1.25 (1.56%)
80.33
10 @ 08:35 AM
5 x 81.55
2 x 81.62
+
4.82
6.38%
NFLX
570.00
+4.85 (0.86%)
565.15
1 @ 08:35 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
182.47
+2.46 (1.37%)
180.01
4 @ 08:35 AM
1 x 182.35
1 x 182.48
+
0.02
0.01%
NVDA
874.02
+15.85 (1.85%)
858.17
1 @ 08:35 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
147.50
+1.34 (0.92%)
146.16
761 @ 08:35 AM
1 x 147.25
19 x 147.50
+
1.89
1.31%
MU
114.79
+2.46 (2.19%)
112.33
3 @ 08:35 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
510.64
+5.61 (1.11%)
505.03
6 @ 08:35 AM
2 x 510.65
5 x 510.70
+
4.68
0.94%
TQQQ
55.90
+2.39 (4.47%)
53.51
1 @ 08:35 AM
38 x 55.91
5 x 55.93
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%
SYM
40.55
+0.57 (1.43%)
39.98
2 @ 08:33 AM
1 x 39.97
2 x 40.12
+
1.56
4.06%