-
x
x
bid
ask
03:52 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39037.50
03:52 PM
-
633.50
1.60%
^IXIC
NASDAQ Composite
16727.40
03:52 PM
-
74.10
0.44%
^GSPC
S&P 500
5265.06
03:52 PM
-
41.95
0.79%
AAPL
Apple Inc.
186.86
03:51 PM
1 x 186.81
1 x 186.87
-
4.04
2.12%
GOOG
Alphabet Inc.
174.83
03:52 PM
1 x 166.21
19 x 174.94
-
3.17
1.78%
AMZN
Amazon.com, Inc.
180.72
03:52 PM
18 x 180.63
8 x 180.93
-
2.41
1.31%
MSFT
Microsoft Corporation
426.41
03:52 PM
1 x 426.29
3 x 426.94
-
4.11
0.95%
BABA
Alibaba Group Holding Limited
80.62
03:52 PM
9 x 80.35
10 x 80.36
-
2.06
2.49%
NFLX
Netflix, Inc.
634.38
03:52 PM
5 x 634.00
10 x 635.01
-
6.09
0.95%
TSLA
Tesla, Inc.
173.61
03:52 PM
1 x 173.52
7 x 173.88
-
6.50
3.61%
NVDA
NVIDIA Corporation
1039.29
03:52 PM
2 x 1036.85
3 x 1040.19
+
89.79
9.46%
AMD
Advanced Micro Devices, Inc.
160.03
03:52 PM
10 x 159.87
7 x 160.31
-
5.49
3.32%
MU
Micron Technology, Inc.
125.97
03:52 PM
9 x 125.79
9 x 126.21
-
0.31
0.25%
SPY
SPDR S&P 500 ETF Trust
525.56
03:52 PM
9 x 525.64
9 x 525.67
-
4.27
0.81%
TQQQ
ProShares UltraPro QQQ
63.46
03:52 PM
22 x 63.44
5 x 63.72
-
1.07
1.66%
BRK-A
Berkshire Hathaway Inc.
613514.00
03:51 PM
9 x 614125.00
10 x 614762.00
-
11586.00
1.85%