TTD
The Trade Desk, Inc.
97.68
+
2.02
2.11%
4 x 97.60
4 x 97.70
bid
ask
4 @ 06:24 AM
98.78+1.10 (1.13%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
94.66
day range
99.01
60.23
52 week range
99.03
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
218.07
+1.40 (0.65%)
216.67
46 @ 06:32 AM
6 x 218.05
1 x 218.06
+
4.18
1.97%
GOOG
178.93
+0.15 (0.08%)
178.78
1 @ 06:30 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.92
-0.14 (0.08%)
184.06
1 @ 06:32 AM
1 x 183.89
1 x 183.98
+
0.40
0.22%
MSFT
450.39
+2.02 (0.45%)
448.37
2 @ 06:33 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.05
-0.50 (0.67%)
74.55
11 @ 06:30 AM
10 x 74.00
11 x 74.06
+
1.20
1.64%
NFLX
675.83
+0.00 (0.00%)
675.83
1 @ 06:31 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.80
+0.36 (0.19%)
187.44
1 @ 06:33 AM
1 x 187.80
5 x 188.00
+
9.43
5.30%
NVDA
131.70
+0.72 (0.55%)
130.98
100 @ 06:33 AM
3 x 131.60
1 x 131.73
-
0.90
0.68%
AMD
158.25
-0.15 (0.09%)
158.40
3 @ 06:31 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.39
+2.56 (1.73%)
147.83
5 @ 06:32 AM
1 x 150.41
6 x 150.50
+
6.47
4.58%
SPY
547.42
+0.32 (0.06%)
547.10
9 @ 06:31 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.40
+0.54 (0.70%)
76.86
2 @ 06:33 AM
1 x 77.39
5 x 77.40
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%