TQQQ
ProShares UltraPro QQQ
67.83
+
0.71
1.06%
1 x 67.16
1 x 67.17
bid
ask
50 @ 06:01 AM
67.19-0.64 (0.94%)
Bearish
282
Bullish
485
sentiment
66.48
day range
68.06
30.47
52 week range
68.33
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.60
-1.52 (0.79%)
193.12
27 @ 06:00 AM
2 x 191.57
1 x 191.68
-
3.77
1.91%
GOOG
177.20
+0.57 (0.32%)
176.63
10 @ 06:00 AM
1 x 177.11
1 x 177.27
+
0.88
0.50%
AMZN
186.46
-0.60 (0.32%)
187.06
1 @ 05:59 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.00
-0.87 (0.20%)
427.87
1 @ 06:00 AM
1 x 426.90
1 x 427.23
+
4.02
0.95%
BABA
78.53
-0.77 (0.97%)
79.30
12 @ 05:46 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
642.82
-1.68 (0.26%)
644.50
2 @ 06:00 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.60
-0.19 (0.11%)
173.79
40 @ 06:00 AM
4 x 173.60
2 x 173.72
-
3.69
2.08%
NVDA
121.45
-0.34 (0.28%)
121.79
24 @ 06:01 AM
1 x 121.45
1 x 121.47
+
0.90
0.75%
AMD
160.00
-0.34 (0.21%)
160.34
250 @ 06:00 AM
1 x 159.90
1 x 160.00
-
7.53
4.49%
MU
134.44
-0.38 (0.28%)
134.82
7 @ 06:01 AM
1 x 134.36
1 x 134.80
+
3.88
2.96%
SPY
534.00
-1.66 (0.31%)
535.66
1 @ 06:01 AM
5 x 533.84
4 x 533.93
+
1.65
0.31%
TQQQ
67.19
-0.64 (0.94%)
67.83
50 @ 06:01 AM
1 x 67.16
1 x 67.17
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%