TMO
Thermo Fisher Scientific Inc.
574.99
+
6.27
1.10%
8 x 0.00
8 x 0.00
bid
ask
8 @ 06:51 AM
577.60+2.61 (0.45%)
Bearish
21
Bullish
54
sentiment
568.40
day range
581.90
415.60
52 week range
603.82
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.13
+1.83 (1.08%)
169.30
50 @ 07:07 AM
1 x 171.12
1 x 171.14
-
1.03
0.60%
GOOG
167.02
+1.45 (0.88%)
165.57
3 @ 07:08 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.56
+2.56 (1.43%)
179.00
1 @ 07:08 AM
1 x 181.47
1 x 181.55
+
4.00
2.29%
MSFT
398.50
+3.56 (0.90%)
394.94
1 @ 07:07 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.68
+2.17 (2.87%)
75.51
34 @ 07:07 AM
1 x 77.66
1 x 77.71
+
0.66
0.88%
NFLX
554.50
+2.79 (0.51%)
551.71
1 @ 07:05 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.68
+3.69 (2.05%)
179.99
3 @ 07:08 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
845.94
+15.53 (1.87%)
830.41
1 @ 07:08 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.79
+1.52 (1.05%)
144.27
5 @ 07:07 AM
1 x 145.77
1 x 145.90
-
14.11
8.91%
MU
112.07
+2.37 (2.16%)
109.70
5 @ 07:07 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.04
+3.69 (0.74%)
500.35
13 @ 07:08 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.09
+1.49 (2.89%)
51.60
5 @ 07:08 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%