TLT
iShares 20+ Year Treasury Bond ETF
90.63
+
0.44
0.49%
1 x 90.57
17 x 90.61
bid
ask
9 @ 04:42 AM
90.87+0.24 (0.26%)
Bearish
66
Bullish
80
sentiment
89.82
day range
90.77
82.42
52 week range
105.25
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.86
+0.29 (0.16%)
184.57
2 @ 04:43 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.47
-0.11 (0.06%)
171.58
34 @ 04:43 AM
1 x 171.46
1 x 171.58
+
0.42
0.25%
AMZN
189.95
+0.45 (0.24%)
189.50
2 @ 04:43 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.58
+1.26 (0.31%)
412.32
1 @ 04:43 AM
1 x 413.58
2 x 413.77
+
1.78
0.43%
BABA
80.09
+0.63 (0.79%)
79.46
9 @ 04:41 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
610.69
-1.40 (0.23%)
612.09
1 @ 04:42 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.15
+2.18 (1.27%)
171.97
2 @ 04:43 AM
1 x 174.14
9 x 174.19
-
2.75
1.57%
NVDA
900.31
+12.84 (1.45%)
887.47
41 @ 04:43 AM
1 x 900.00
1 x 900.33
-
16.65
1.84%
AMD
153.79
+1.40 (0.92%)
152.39
1 @ 04:43 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.44
+1.63 (1.38%)
117.81
6 @ 04:43 AM
1 x 119.30
1 x 119.55
-
1.51
1.27%
SPY
521.51
+1.34 (0.26%)
520.17
9 @ 04:39 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.34
+0.57 (0.97%)
58.77
50 @ 04:43 AM
39 x 59.33
1 x 59.34
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%