-
x
x
bid
ask
03:00 PM
Bearish
20
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38998.50
03:00 PM
+
114.20
0.29%
^IXIC
NASDAQ Composite
16282.80
03:00 PM
-
49.80
0.30%
^GSPC
S&P 500
5181.44
03:00 PM
-
6.26
0.12%
AAPL
Apple Inc.
182.81
02:59 PM
2 x 182.76
2 x 182.85
+
0.41
0.22%
GOOG
Alphabet Inc.
171.43
03:00 PM
1 x 171.35
2 x 171.55
-
1.55
0.90%
AMZN
Amazon.com, Inc.
188.00
03:00 PM
1 x 187.85
1 x 188.13
-
0.76
0.40%
MSFT
Microsoft Corporation
410.87
03:00 PM
1 x 410.93
1 x 411.43
+
1.53
0.37%
BABA
Alibaba Group Holding Limited
78.59
02:59 PM
11 x 78.58
8 x 78.59
-
0.78
0.98%
NFLX
Netflix, Inc.
610.37
03:00 PM
1 x 609.90
1 x 611.22
+
4.37
0.72%
TSLA
Tesla, Inc.
174.12
03:00 PM
1 x 173.87
1 x 183.79
-
3.69
2.08%
NVDA
NVIDIA Corporation
901.36
03:00 PM
1 x 900.73
1 x 902.92
-
4.18
0.46%
AMD
Advanced Micro Devices, Inc.
153.07
03:00 PM
2 x 152.84
2 x 153.40
-
1.36
0.88%
MU
Micron Technology, Inc.
118.60
03:00 PM
1 x 112.68
1 x 124.66
-
0.61
0.51%
SPY
SPDR S&P 500 ETF Trust
516.68
03:00 PM
18 x 517.16
9 x 517.17
-
0.46
0.09%
TQQQ
ProShares UltraPro QQQ
58.22
03:00 PM
5 x 58.06
8 x 58.21
-
0.34
0.58%
BRK-A
Berkshire Hathaway Inc.
611560.00
02:59 PM
29 x 610655.00
10 x 611000.00
+
302.00
0.05%