-
x
x
bid
ask
06:01 PM
Bearish
20
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.43
+0.19 (0.09%)
214.24
19 @ 06:01 PM
7 x 214.43
1 x 214.55
+
1.17
0.55%
GOOG
176.85
+0.11 (0.06%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.48
-0.35 (0.19%)
183.83
1 @ 06:01 PM
1 x 183.45
1 x 183.52
-
3.06
1.64%
MSFT
439.38
-2.20 (0.50%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.84
+0.16 (0.21%)
75.68
14 @ 04:00 PM
13 x 75.73
14 x 75.82
-
0.70
0.92%
NFLX
651.60
-1.66 (0.25%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.00
+0.53 (0.29%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.39
-0.22 (0.17%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.75
-0.15 (0.09%)
159.90
22 @ 06:00 PM
1 x 159.68
1 x 159.76
-
0.34
0.21%
MU
142.81
-0.33 (0.23%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.05
-0.40 (0.07%)
542.45
14 @ 04:00 PM
9 x 543.02
18 x 542.31
+
1.09
0.20%
TQQQ
73.13
+0.02 (0.03%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%