TGT
Target Corporation
150.55
-
2.48
1.62%
11 x 149.95
14 x 0.00
bid
ask
13 @ 08:01 AM
151.49+0.94 (0.62%)
Bearish
100
Bullish
169
sentiment
150.11
day range
154.19
102.93
52 week range
181.86
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.82
+0.47 (0.24%)
194.35
1 @ 08:06 AM
2 x 194.76
1 x 194.85
+
0.32
0.16%
GOOG
176.30
+1.17 (0.67%)
175.13
2 @ 08:05 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.30
+0.96 (0.54%)
179.34
1 @ 08:05 AM
1 x 180.26
1 x 180.34
+
1.00
0.56%
MSFT
417.56
+1.49 (0.36%)
416.07
2 @ 08:06 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.95
+0.50 (0.64%)
78.45
20 @ 08:05 AM
18 x 78.67
8 x 78.80
+
0.55
0.71%
NFLX
634.04
+2.42 (0.38%)
631.62
1 @ 08:04 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.86
+1.09 (0.62%)
174.77
3 @ 08:06 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1179.68
+15.31 (1.31%)
1164.37
1 @ 08:06 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.72
+1.73 (1.08%)
159.99
20 @ 08:05 AM
1 x 161.71
2 x 161.87
-
3.56
2.18%
MU
129.18
+2.54 (2.01%)
126.64
2 @ 08:06 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
530.16
+1.77 (0.33%)
528.39
10 @ 08:06 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.74
+1.13 (1.78%)
63.61
21 @ 08:06 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:25 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%