TGT
Target Corporation
156.16
+
6.29
4.20%
11 x 0.00
14 x 0.00
bid
ask
13 @ 04:15 AM
156.15-0.01 (0.01%)
Bearish
100
Bullish
168
sentiment
148.76
day range
156.92
102.93
52 week range
181.86
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.89
+0.56 (0.29%)
192.32
1 @ 04:21 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.42
+0.49 (0.28%)
173.93
50 @ 04:21 AM
1 x 174.41
1 x 174.63
+
0.37
0.21%
AMZN
176.67
+0.22 (0.13%)
176.44
6 @ 04:21 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.29
+0.69 (0.16%)
415.61
2 @ 04:21 AM
1 x 416.14
1 x 416.29
+
0.94
0.23%
BABA
78.67
+0.33 (0.42%)
78.34
6 @ 04:21 AM
1 x 78.57
1 x 78.68
-
1.29
1.62%
NFLX
639.52
-2.51 (0.39%)
642.03
2 @ 04:20 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.12
+0.02 (0.01%)
178.10
3 @ 04:21 AM
1 x 178.10
2 x 178.21
-
0.69
0.39%
NVDA
1123.49
+27.54 (2.51%)
1095.95
30 @ 04:21 AM
1 x 1123.19
1 x 1123.50
-
9.05
0.82%
AMD
169.20
+2.19 (1.31%)
167.01
12 @ 04:21 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.75
+1.74 (1.39%)
125.01
9 @ 04:21 AM
1 x 126.51
1 x 126.83
-
1.28
1.01%
SPY
527.99
+0.62 (0.12%)
527.37
12 @ 04:19 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.17
+0.69 (1.10%)
62.48
45 @ 04:22 AM
3 x 63.18
5 x 63.19
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%