T
AT&T Inc.
17.67
+
0.06
0.34%
215 x 17.63
29 x 17.64
bid
ask
36 @ 06:25 PM
17.64-0.03 (0.17%)
Bearish
186
Bullish
466
sentiment
17.42
day range
17.68
13.43
52 week range
18.45
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.46
+0.22 (0.10%)
214.24
1 @ 06:26 PM
1 x 214.41
2 x 214.49
+
1.17
0.55%
GOOG
176.85
+0.11 (0.06%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.62
-0.21 (0.11%)
183.83
45 @ 06:26 PM
1 x 183.49
4 x 183.62
-
3.06
1.64%
MSFT
440.18
-1.40 (0.32%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.77
+0.09 (0.12%)
75.68
500 @ 06:26 PM
1 x 75.73
1 x 75.85
-
0.70
0.92%
NFLX
651.75
-1.50 (0.23%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.53
+0.06 (0.04%)
182.47
1 @ 06:26 PM
1 x 182.45
1 x 182.54
+
5.18
2.92%
NVDA
129.49
-0.12 (0.09%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.70
-0.20 (0.13%)
159.90
1 @ 06:25 PM
1 x 159.65
1 x 159.70
-
0.34
0.21%
MU
143.03
-0.11 (0.08%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.45
+0.00 (0.00%)
542.45
1 @ 06:26 PM
5 x 542.42
11 x 542.50
+
1.09
0.20%
TQQQ
73.31
+0.20 (0.27%)
73.11
10 @ 06:25 PM
9 x 73.30
29 x 73.32
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%