-
x
x
bid
ask
08:29 AM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.54
-0.20 (0.11%)
182.74
2 @ 08:28 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.09
-0.07 (0.04%)
171.16
1 @ 08:27 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.96
-0.04 (0.02%)
188.00
1 @ 08:28 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.84
-0.70 (0.17%)
410.54
1 @ 08:28 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.44
+0.98 (1.24%)
78.46
10 @ 08:28 AM
9 x 79.37
10 x 79.44
-
0.91
1.15%
NFLX
611.20
+1.73 (0.28%)
609.47
1 @ 08:27 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.63
-1.09 (0.62%)
174.72
1 @ 08:28 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
903.00
-1.12 (0.12%)
904.12
1 @ 08:28 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.09
-0.53 (0.35%)
153.62
3 @ 08:28 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.23
-0.09 (0.08%)
119.32
1 @ 08:27 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.88
-0.31 (0.06%)
517.19
16 @ 08:28 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.26
-0.19 (0.33%)
58.45
13 @ 08:28 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%