BBBY
-
x
x
bid
ask
05:20 AM
Bearish
110
Bullish
236
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.97
+0.65 (0.34%)
192.32
1 @ 05:19 AM
1 x 192.97
1 x 193.03
+
1.03
0.54%
GOOG
174.45
+0.52 (0.30%)
173.93
5 @ 05:19 AM
1 x 174.31
1 x 174.54
+
0.37
0.21%
AMZN
176.98
+0.53 (0.30%)
176.44
6 @ 05:18 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.73
+1.13 (0.27%)
415.61
2 @ 05:19 AM
1 x 416.42
1 x 416.73
+
0.94
0.23%
BABA
78.80
+0.46 (0.59%)
78.34
8 @ 05:18 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.00
-2.03 (0.32%)
642.03
2 @ 05:18 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.42
+0.32 (0.18%)
178.10
3 @ 05:19 AM
1 x 178.39
1 x 178.52
-
0.69
0.39%
NVDA
1128.53
+32.58 (2.97%)
1095.95
2 @ 05:20 AM
1 x 1128.70
1 x 1129.00
-
9.05
0.82%
AMD
168.95
+1.94 (1.16%)
167.01
12 @ 05:19 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.03
+2.02 (1.62%)
125.01
2 @ 05:18 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.11
+0.74 (0.14%)
527.37
12 @ 05:18 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.20
+0.72 (1.15%)
62.48
49 @ 05:20 AM
1 x 63.20
6 x 63.21
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%